CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.13
0.87%
≈ ￥396.858
($0.52)
更新于 2026-10-29 10:30:02
24H 最高$65.30
24H 最低$58.79
今日开盘$59.61
24H 成交量$88.83万
流通市值$287.37万
24H 涨跌额($0.52)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$945.8 | $990.50 | $941.42 | $1,857.88万 | $7,148.44万 | -1.08% |
| 71 |
NILNillion
|
$0.07408 | $0.08592 | $0.07387 | $603.58万 | $4,008.45万 | -12.85% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 616 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.54万 | $493.70万 | -2.06% |
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.34万 | $853.76万 | 0.00% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.20万 | — | 0.00% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.21% |
| 642 |
GLMGolem
|
$0.1065 | $0.111 | $0.1064 | $9.26万 | $1.10亿 | -3.53% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.31万 | $3,273.29万 | -1.42% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.69 | $184.47 | $169.09 | $479.31万 | $1,557.82万 | -0.92% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 527 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0867 | $19.15万 | $1.25亿 | -2.58% |
相关站点
共 40 个
QQQB - 数字货币市值
RWUSD - BTC行情
Tokamak - 比特币行情
Caldera - 数字货币市值
Artificial - 比特币行情
Sei - 数字货币市值
Internet - 比特币
LayerZero - 比特币
币安币 - 比特币
Plasma - 加密货币行情
Plasma - 币种排行
Bittensor - BTC行情
瑞波币 - 币种排行
BFUSD - 比特币行情
Artificial Inu - 币种排行
Aptos - 币种排行
达世币 - BTC行情
QQQB - BTC行情
瑞波币 - 数字货币市值
Shiba Inu - 比特币
MegaETH - 币种排行
StraitsX XUSD - 币种排行
Caldera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Nillion - BTC行情
Sui - 比特币行情
Injective - 数字货币市值
Tutorial - BTC行情
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 比特币
狗币 - 加密货币行情
Uniswap - 比特币
Renzo - 币种排行
Aave - 比特币
Official Trump - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 以太坊ETH价格
Aster - 比特币行情