Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.28
-1.39%
≈ ￥1038.05
(-$2.21)
更新于 2026-10-29 10:05:02
24H 最高$162.60
24H 最低$156.52
今日开盘$159.49
24H 成交量$122.05万
流通市值$1,993.13万
24H 涨跌额(-$2.21)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
APPBAPPB
|
$258.4 | $280.01 | $254.70 | $19.98万 | — | -1.68% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.03 | $990.50 | $946.74 | $1,670.26万 | $7,148.44万 | -0.91% |
| 71 |
NILNillion
|
$0.07529 | $0.08627 | $0.07488 | $604.20万 | $4,008.45万 | -12.30% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 618 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.36万 | $493.70万 | -1.37% |
| 511 |
MASKMask Network
|
$0.39 | $0.407 | $0.388 | $20.78万 | $2,099.19万 | -3.47% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.32万 | $853.76万 | 0.47% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.51万 | $643.00万 | -0.13% |
| 641 |
GLMGolem
|
$0.107 | $0.111 | $0.1066 | $9.14万 | $1.10亿 | -3.17% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.60万 | $2,870.37万 | 1.21% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.28万 | $3,273.29万 | -1.69% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.32 | $184.47 | $169.21 | $476.68万 | $1,557.82万 | -1.36% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.10万 | — | -1.92% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0869 | $18.20万 | $1.25亿 | -2.24% |
相关站点
共 40 个
狗币 - 比特币
Chainlink - 数字货币市值
RWUSD - 数字货币市值
MegaETH - 币种排行
Uniswap - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - BTC行情
Zama - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - 比特币
Raydium - BTC行情
United Stables - 以太坊ETH价格
Plume - 以太坊ETH价格
牛来 - 比特币
Tutorial - BTC行情
Injective - 以太坊ETH价格
Polkadot - 比特币
MegaETH - BTC行情
NEAR Protocol - 数字货币市值
币安币 - 币种排行
Initia - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
LITEB - 加密货币行情
RWUSD - 数字货币市值
Aster - 比特币行情
Starknet - 以太坊ETH价格
Haedal - 以太坊ETH价格
Sui - 加密货币行情
LITEB - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 以太坊ETH价格
波场 - 比特币
Blur - 以太坊ETH价格
莱特币 - 币种排行
Haedal - 比特币行情
达世币 - 比特币行情